Natural Gas Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,977 | +0,79% | +0,031 | 3,998 | 3,947 | Venta |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,704 | +0,68% | +0,025 | 3,722 | 3,680 | Venta |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,249 | +0,46% | +0,015 | 3,267 | 3,245 | Venta |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,266 | +0,52% | +0,017 | 3,300 | 3,265 | Venta |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,335 | −4,00% | −0,139 | 3,562 | 3,329 | Venta |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,505 | −3,34% | −0,121 | 3,613 | 3,502 | Fuerte venta |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,683 | −3,00% | −0,114 | 3,799 | 3,661 | Fuerte venta |