Natural Gas Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,990 | +1,12% | +0,044 | 4,013 | 3,919 | Venta |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,693 | +0,38% | +0,014 | 3,725 | 3,649 | Venta |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,231 | −0,09% | −0,003 | 3,267 | 3,205 | Venta |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,251 | +0,06% | +0,002 | 3,300 | 3,230 | Venta |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,344 | +0,27% | +0,009 | 3,358 | 3,333 | Venta |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,553 | +1,37% | +0,048 | 3,553 | 3,539 | Venta |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,683 | 0,00% | 0,000 | 3,723 | 3,683 | Venta |