Natural Gas Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,895 | −4,42% | −0,180 | 4,103 | 3,871 | Venta |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,678 | −3,54% | −0,135 | 3,837 | 3,650 | Venta |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,273 | −3,14% | −0,106 | 3,391 | 3,239 | Venta |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,351 | −1,24% | −0,042 | 3,434 | 3,300 | Venta |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,432 | −1,21% | −0,042 | 3,562 | 3,405 | Venta |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,613 | −0,36% | −0,013 | 3,613 | 3,571 | Fuerte venta |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,799 | +0,05% | +0,002 | 3,799 | 3,719 | Venta |