Natural Gas Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,951 | +2,15% | +0,083 | 3,974 | 3,848 | Venta |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,733 | +2,11% | +0,077 | 3,755 | 3,638 | Venta |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,353 | +1,45% | +0,048 | 3,377 | 3,298 | Venta |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,365 | +0,66% | +0,022 | 3,429 | 3,311 | Venta |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,459 | +0,82% | +0,028 | 3,496 | 3,417 | Venta |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,588 | −0,33% | −0,012 | 3,623 | 3,528 | Venta |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,696 | +0,87% | +0,032 | 3,709 | 3,616 | Venta |