Natural Gas Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,912 | −4,00% | −0,163 | 4,103 | 3,871 | Venta |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,671 | −3,72% | −0,142 | 3,837 | 3,650 | Venta |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,246 | −3,94% | −0,133 | 3,391 | 3,228 | Venta |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,273 | −3,54% | −0,120 | 3,434 | 3,272 | Fuerte venta |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,397 | −2,22% | −0,077 | 3,562 | 3,397 | Venta |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,571 | −1,52% | −0,055 | 3,613 | 3,571 | Venta |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,799 | +0,05% | +0,002 | 3,799 | 3,719 | Venta |