Natural Gas Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,075 | +1,32% | +0,053 | 4,213 | 3,981 | Venta |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,813 | +0,34% | +0,013 | 3,947 | 3,759 | Venta |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,379 | −0,91% | −0,031 | 3,485 | 3,369 | Venta |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,393 | −1,77% | −0,061 | 3,516 | 3,385 | Venta |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,493 | −1,13% | −0,040 | 3,642 | 3,422 | Venta |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,626 | −0,82% | −0,030 | 3,715 | 3,616 | Venta |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,797 | +1,33% | +0,050 | 3,797 | 3,682 | Venta |