Natural Gas Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,095 | +1,99% | +0,080 | 4,112 | 3,981 | Venta |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,852 | +1,56% | +0,059 | 3,864 | 3,759 | Venta |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,426 | +0,65% | +0,022 | 3,439 | 3,369 | Venta |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,489 | +1,01% | +0,035 | 3,491 | 3,424 | Venta |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,557 | +0,68% | +0,024 | 3,565 | 3,508 | Venta |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,674 | +0,49% | +0,018 | 3,675 | 3,616 | Venta |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,714 | −0,88% | −0,033 | 3,747 | 3,682 | Venta |