Natural Gas Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,099 | +3,88% | +0,153 | 4,141 | 3,919 | Venta |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,759 | +2,17% | +0,080 | 3,803 | 3,649 | Venta |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,287 | +1,64% | +0,053 | 3,338 | 3,205 | Venta |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,286 | +1,14% | +0,037 | 3,341 | 3,230 | Venta |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,389 | +1,62% | +0,054 | 3,424 | 3,333 | Venta |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,572 | +1,91% | +0,067 | 3,588 | 3,539 | Venta |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,725 | +1,14% | +0,042 | 3,729 | 3,683 | Venta |
| NGN2026Natural Gas Futures (Jul 2026) | 2026-07-29 | 3,717 | — | — | 3,717 | 3,717 | Neutral |