Natural Gas Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,829 | −2,97% | −0,117 | 4,141 | 3,813 | Venta |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,524 | −4,21% | −0,155 | 3,803 | 3,507 | Venta |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,070 | −5,07% | −0,164 | 3,338 | 3,063 | Fuerte venta |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,101 | −4,56% | −0,148 | 3,341 | 3,100 | Fuerte venta |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,241 | −2,82% | −0,094 | 3,424 | 3,241 | Fuerte venta |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,489 | −0,46% | −0,016 | 3,588 | 3,489 | Fuerte venta |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,677 | −0,16% | −0,006 | 3,729 | 3,671 | Venta |
| NGN2026Natural Gas Futures (Jul 2026) | 2026-07-29 | 3,717 | — | — | 3,717 | 3,717 | Neutral |