Natural Gas Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,888 | +0,52% | +0,020 | 3,892 | 3,870 | Venta |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,676 | +0,55% | +0,020 | 3,678 | 3,661 | Venta |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,321 | +0,48% | +0,016 | 3,323 | 3,308 | Venta |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,343 | −2,88% | −0,099 | 3,458 | 3,334 | Fuerte venta |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,431 | −2,58% | −0,091 | 3,528 | 3,407 | Fuerte venta |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,600 | −1,69% | −0,062 | 3,676 | 3,560 | Venta |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,664 | −2,97% | −0,112 | 3,809 | 3,664 | Fuerte venta |