Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 273.850 | +0,26% | +700 | 275.675 | 272.650 | Compra |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 281.850 | +0,35% | +975 | 283.475 | 280.400 | Compra |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 292.775 | +0,35% | +1.025 | 293.625 | 291.050 | Compra |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299.250 | +0,09% | +275 | 299.250 | 298.000 | Compra |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 313.000 | +0,49% | +1.525 | 313.050 | 313.000 | Fuerte compra |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 325.575 | +2,09% | +6.675 | 325.575 | 325.575 | Fuerte compra |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 337.700 | +2,10% | +6.950 | 337.700 | 337.700 | Fuerte compra |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 350.425 | +2,10% | +7.200 | 350.425 | 350.425 | Compra |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 363.800 | — | — | 363.800 | 363.800 | Neutral |