MICEX INDEX FUTURES
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276.425 | +0,07% | +200 | 277.475 | 275.350 | Neutral |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 285.825 | +0,72% | +2.050 | 286.350 | 283.500 | Compra |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 295.050 | +0,72% | +2.100 | 295.500 | 293.025 | Compra |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 301.200 | +0,96% | +2.875 | 301.200 | 298.900 | Compra |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 307.825 | +1,09% | +3.325 | 307.825 | 307.750 | Neutral |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 311.300 | −4,25% | −13.825 | 322.725 | 311.300 | Fuerte venta |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 316.425 | −5,90% | −19.825 | 316.425 | 316.425 | Fuerte venta |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 316.750 | −1,14% | −3.650 | 317.000 | 316.750 | Venta |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 359.200 | +0,08% | +275 | 359.200 | 359.200 | Fuerte venta |