MICEX INDEX FUTURES
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 275.575 | +0,54% | +1.475 | 275.800 | 271.700 | Compra |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 283.900 | +0,62% | +1.750 | 284.075 | 279.700 | Compra |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293.650 | +0,20% | +600 | 293.850 | 290.600 | Compra |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 301.250 | +0,58% | +1.750 | 301.250 | 296.925 | Compra |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 311.825 | +0,35% | +1.075 | 311.825 | 305.650 | Compra |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 322.575 | −2,74% | −9.075 | 322.575 | 322.575 | Compra |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 333.350 | −3,00% | −10.300 | 333.350 | 333.350 | Compra |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 344.525 | −3,21% | −11.425 | 344.525 | 344.525 | Compra |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 356.100 | −3,38% | −12.450 | 356.100 | 356.100 | Neutral |