MICEX INDEX FUTURES
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 275.900 | +0,15% | +400 | 276.650 | 274.225 | Compra |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 284.200 | +0,20% | +575 | 284.800 | 282.425 | Compra |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293.825 | +0,09% | +275 | 293.825 | 293.125 | Compra |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299.525 | −0,49% | −1.475 | 301.450 | 299.525 | Compra |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312.150 | +0,69% | +2.150 | 312.400 | 312.150 | Fuerte compra |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 324.100 | +0,47% | +1.525 | 324.100 | 324.100 | Compra |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 334.950 | +0,48% | +1.600 | 334.950 | 334.950 | Compra |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 346.175 | +0,48% | +1.650 | 346.175 | 346.175 | Compra |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 357.800 | +0,48% | +1.700 | 357.800 | 357.800 | Neutral |