Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 256.800 | +0,25% | +650 | 258.000 | 255.925 | Venta |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 264.975 | +0,19% | +500 | 266.000 | 264.250 | Venta |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 275.175 | +0,03% | +75 | 276.675 | 275.175 | Fuerte venta |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 283.400 | −0,07% | −200 | 284.350 | 283.400 | Venta |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 296.850 | −0,20% | −600 | 298.025 | 296.850 | Venta |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 306.075 | −1,37% | −4.250 | 306.075 | 306.075 | Venta |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 317.225 | −1,04% | −3.350 | 317.225 | 317.225 | Venta |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 327.550 | −0,92% | −3.025 | 327.550 | 327.550 | Venta |