MICEX INDEX FUTURES
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 277.725 | −0,04% | −125 | 278.050 | 277.400 | Compra |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 285.850 | −0,10% | −275 | 286.350 | 285.550 | Compra |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 295.100 | −0,10% | −300 | 295.100 | 294.900 | Compra |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 301.925 | +0,31% | +925 | 301.925 | 299.075 | Fuerte compra |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 308.000 | −0,24% | −750 | 308.000 | 308.000 | Neutral |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 327.025 | +0,90% | +2.925 | 327.025 | 327.025 | Fuerte compra |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 337.950 | +0,90% | +3.000 | 337.950 | 337.950 | Fuerte compra |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 349.275 | +0,90% | +3.100 | 349.275 | 349.275 | Fuerte compra |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 361.025 | +0,90% | +3.225 | 361.025 | 361.025 | Neutral |