MICEX INDEX FUTURES
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 280.200 | +0,04% | +100 | 280.500 | 279.450 | Neutral |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 290.000 | +0,15% | +425 | 290.150 | 289.375 | Venta |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 295.275 | +0,49% | +1.450 | 295.275 | 295.275 | Venta |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 299.600 | +0,10% | +300 | 299.600 | 299.450 | Venta |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 307.625 | +0,20% | +625 | 307.625 | 305.700 | Venta |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 314.525 | −0,33% | −1.050 | 314.525 | 314.525 | Venta |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 300.450 | −5,56% | −17.675 | 300.450 | 300.450 | Fuerte venta |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 326.375 | −1,04% | −3.425 | 326.375 | 326.375 | Fuerte venta |