MICEX INDEX FUTURES
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 277.025 | +0,34% | +950 | 277.475 | 275.400 | Neutral |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 285.500 | +0,48% | +1.375 | 285.700 | 283.400 | Compra |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 294.625 | +0,35% | +1.025 | 294.975 | 293.100 | Compra |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 301.325 | +0,85% | +2.550 | 301.325 | 299.175 | Fuerte compra |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 304.500 | 0,00% | 0 | 304.500 | 304.500 | Venta |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 325.125 | −0,58% | −1.900 | 325.125 | 325.125 | Compra |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 336.000 | −0,58% | −1.950 | 336.000 | 317.325 | Compra |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 321.875 | −0,91% | −2.950 | 329.400 | 321.875 | Fuerte venta |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 358.925 | −0,58% | −2.100 | 358.925 | 358.925 | Neutral |