MICEX MINI FUTURES
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.766,85 | −0,42% | −11,65 | 2.786,55 | 2.763,30 | Compra |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.848,85 | −0,43% | −12,25 | 2.869,20 | 2.843,65 | Compra |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2.949,50 | −0,30% | −9,00 | 2.966,60 | 2.947,20 | Compra |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.014,30 | −0,39% | −11,85 | 3.036,30 | 3.014,30 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.075,00 | −0,86% | −26,65 | 3.086,35 | 3.075,00 | Neutral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.162,10 | −0,24% | −7,60 | 3.190,30 | 3.160,60 | Venta |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.239,00 | −1,92% | −63,30 | 3.261,70 | 3.236,70 | Venta |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.416,75 | +0,89% | +30,00 | 3.416,75 | 3.322,60 | Compra |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.456,85 | −1,23% | −43,15 | 3.461,70 | 3.450,00 | Venta |