Brent Crude Oil Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62,16 | +0,65% | +0,40 | 62,18 | 61,69 | Neutral |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,55 | +0,52% | +0,32 | 61,56 | 61,14 | Neutral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61,29 | +0,54% | +0,33 | 61,29 | 60,89 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61,10 | +0,33% | +0,20 | 61,18 | 60,85 | Neutral |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61,05 | +0,20% | +0,12 | 61,05 | 60,92 | Neutral |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61,19 | +0,30% | +0,18 | 61,19 | 60,85 | Neutral |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,31 | +0,11% | +0,07 | 61,31 | 61,31 | Compra |