Brent Crude Oil Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60,13 | −0,05% | −0,03 | 60,42 | 59,57 | Venta |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59,79 | −0,15% | −0,09 | 60,12 | 59,30 | Venta |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59,72 | −0,12% | −0,07 | 59,96 | 59,20 | Venta |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59,74 | −0,38% | −0,23 | 60,01 | 59,42 | Venta |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59,84 | −0,68% | −0,41 | 60,21 | 59,55 | Venta |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,11 | −0,60% | −0,36 | 60,33 | 59,59 | Venta |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 59,80 | −1,11% | −0,67 | 60,49 | 59,80 | Venta |