Brent Crude Oil Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62,13 | +0,60% | +0,37 | 62,29 | 61,69 | Neutral |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,52 | +0,47% | +0,29 | 61,64 | 61,14 | Neutral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61,18 | +0,36% | +0,22 | 61,32 | 60,89 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61,20 | +0,49% | +0,30 | 61,20 | 60,85 | Neutral |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61,03 | +0,16% | +0,10 | 61,09 | 60,92 | Neutral |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61,05 | +0,07% | +0,04 | 61,24 | 60,77 | Neutral |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,40 | +0,26% | +0,16 | 61,40 | 61,13 | Compra |