Contratos de Brent Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 70,66 | +1,89% | 1,31 | 70,66 | 68,92 | Vender |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 70,20 | +1,65% | 1,14 | 70,21 | 68,60 | Vender |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 70,30 | +1,09% | 0,76 | 70,77 | 69,00 | Vender |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 70,84 | +1,07% | 0,75 | 71,10 | 69,59 | Vender |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 71,50 | +1,17% | 0,83 | 71,50 | 71,14 | Vender |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 72,02 | +1,44% | 1,02 | 72,02 | 71,15 | Vender |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 72,40 | +2,46% | 1,74 | 72,40 | 70,82 | Vender |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 72,67 | +1,03% | 0,74 | 72,67 | 71,83 | Vender |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 72,41 | +0,30% | 0,22 | 73,24 | 69,00 | Vender |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 72,79 | +1,88% | 1,34 | 72,96 | 72,37 | Vender |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 72,38 | −0,03% | −0,02 | 72,38 | 72,38 | Vender |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 71,34 | −3,33% | −2,46 | 71,34 | 71,34 | — |