Brent Crude Oil Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60,07 | −0,15% | −0,09 | 60,42 | 59,57 | Venta |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59,72 | −0,27% | −0,16 | 60,12 | 59,30 | Venta |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59,60 | −0,32% | −0,19 | 59,96 | 59,20 | Venta |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59,73 | −0,40% | −0,24 | 60,01 | 59,42 | Venta |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59,92 | −0,55% | −0,33 | 60,21 | 59,55 | Venta |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,07 | −0,66% | −0,40 | 60,33 | 59,59 | Venta |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60,19 | −0,46% | −0,28 | 60,49 | 59,80 | Venta |