Brent Crude Oil Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62,49 | +0,90% | +0,56 | 62,51 | 61,87 | Compra |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,89 | +0,86% | +0,53 | 61,95 | 61,32 | Compra |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61,48 | +0,80% | +0,49 | 61,54 | 60,98 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61,41 | +0,77% | +0,47 | 61,41 | 60,97 | Compra |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61,33 | +0,81% | +0,49 | 61,33 | 61,03 | Compra |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61,26 | +0,43% | +0,26 | 61,26 | 61,22 | Compra |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,50 | +0,56% | +0,34 | 61,50 | 61,40 | Fuerte compra |