Contratos de Brent Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,08 | −1,04% | −0,77 | 73,84 | 72,13 | Venta fuerte |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,77 | −0,98% | −0,72 | 73,38 | 71,90 | Venta fuerte |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,90 | −0,79% | −0,58 | 73,32 | 72,00 | Venta |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,95 | −0,95% | −0,70 | 73,65 | 72,29 | Venta fuerte |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,91 | −0,76% | −0,56 | 73,65 | 72,48 | Venta |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,20 | +0,30% | 0,22 | 74,50 | 73,20 | Venta |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,45 | −0,07% | −0,05 | 74,45 | 73,40 | Venta |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,30 | −0,83% | −0,62 | 74,34 | 74,30 | Venta |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,77 | −0,04% | −0,03 | 75,77 | 75,77 | Venta |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,35 | −0,53% | −0,40 | 75,50 | 75,35 | Venta |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,01 | 0,00% | 0,00 | 74,01 | 73,80 | Venta |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,16 | −0,34% | −0,26 | 77,16 | 77,16 | Compra |