Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 79,77 | +1,66% | 1,30 | 79,79 | 77,96 | Compra |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 79,37 | +1,67% | 1,30 | 79,47 | 77,60 | Compra |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 79,19 | +1,60% | 1,25 | 79,21 | 77,44 | Compra |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 79,16 | +0,94% | 0,74 | 79,33 | 77,97 | Compra |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 79,50 | +0,84% | 0,66 | 79,75 | 78,44 | Compra |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 79,64 | +1,71% | 1,34 | 79,64 | 77,58 | Compra |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 79,49 | +1,26% | 0,99 | 79,49 | 77,50 | Compra |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 80,45 | +1,84% | 1,45 | 80,45 | 79,00 | Compra fuerte |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79,33 | +0,42% | 0,33 | 79,33 | 79,33 | Compra |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 80,99 | +1,87% | 1,49 | 80,99 | 79,10 | Compra fuerte |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 80,00 | +0,59% | 0,47 | 80,00 | 78,80 | Compra |
BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78,81 | −2,10% | −1,69 | 81,65 | 78,33 | — |