Contratos de Brent Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,01 | −0,04% | −0,03 | 73,08 | 72,74 | Venta |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,73 | −0,03% | −0,02 | 72,75 | 72,46 | Venta |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,86 | −0,84% | −0,62 | 73,32 | 72,00 | Venta |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,93 | −0,98% | −0,72 | 73,65 | 72,29 | Venta fuerte |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,02 | −0,61% | −0,45 | 73,65 | 72,48 | Venta |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,84 | −0,19% | −0,14 | 75,02 | 73,20 | Venta |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73,61 | −1,19% | −0,89 | 74,57 | 73,40 | Venta |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,88 | −0,05% | −0,04 | 74,88 | 74,30 | Venta |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,17 | −0,79% | −0,60 | 75,17 | 75,17 | Venta |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,91 | −1,11% | −0,84 | 75,50 | 74,91 | Venta |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,12 | +1,50% | 1,11 | 75,12 | 73,80 | Venta |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,20 | −2,54% | −1,96 | 75,20 | 75,20 | Venta fuerte |