Brent Crude Oil Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62,02 | +0,42% | +0,26 | 62,18 | 61,69 | Neutral |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,42 | +0,31% | +0,19 | 61,57 | 61,14 | Neutral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61,18 | +0,36% | +0,22 | 61,32 | 60,89 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61,14 | +0,39% | +0,24 | 61,20 | 60,85 | Neutral |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61,09 | +0,26% | +0,16 | 61,09 | 60,92 | Neutral |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61,04 | +0,05% | +0,03 | 61,19 | 60,77 | Neutral |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,13 | −0,18% | −0,11 | 61,31 | 61,13 | Compra |