Brent Crude Oil Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61,59 | −0,05% | −0,03 | 62,75 | 61,30 | Fuerte venta |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,19 | −0,08% | −0,05 | 62,29 | 60,90 | Fuerte venta |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60,92 | −0,13% | −0,08 | 62,00 | 60,67 | Fuerte venta |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,90 | −0,10% | −0,06 | 61,89 | 60,66 | Vender |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,83 | −0,36% | −0,22 | 61,88 | 60,71 | Vender |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,94 | −0,31% | −0,19 | 62,00 | 60,94 | Vender |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,18 | −0,11% | −0,07 | 62,10 | 61,18 | Fuerte venta |