Brent Crude Oil Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 59,86 | +1,39% | +0,82 | 59,89 | 59,00 | Venta |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59,62 | +1,45% | +0,85 | 59,70 | 58,80 | Venta |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59,52 | +1,29% | +0,76 | 59,68 | 58,71 | Venta |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59,65 | +1,15% | +0,68 | 59,65 | 58,72 | Venta |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59,09 | +0,07% | +0,04 | 59,61 | 59,01 | Venta |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 59,23 | −0,32% | −0,19 | 59,47 | 59,20 | Fuerte venta |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 59,39 | −0,08% | −0,05 | 59,50 | 59,32 | Fuerte venta |