Brent Crude Oil Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 59,86 | +1,39% | +0,82 | 60,44 | 59,00 | Venta |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59,54 | +1,31% | +0,77 | 60,13 | 58,80 | Venta |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59,43 | +1,14% | +0,67 | 59,99 | 58,71 | Venta |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59,50 | +0,90% | +0,53 | 60,03 | 58,72 | Venta |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59,58 | +0,90% | +0,53 | 60,34 | 59,01 | Venta |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 59,87 | +0,76% | +0,45 | 60,98 | 59,20 | Venta |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60,04 | +1,01% | +0,60 | 60,47 | 59,32 | Compra |