Brent Crude Oil Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 59,78 | −0,63% | −0,38 | 60,39 | 59,63 | Venta |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59,49 | −0,65% | −0,39 | 60,12 | 59,34 | Venta |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59,46 | −0,55% | −0,33 | 59,96 | 59,23 | Venta |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59,65 | −0,53% | −0,32 | 60,01 | 59,49 | Venta |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59,70 | −0,91% | −0,55 | 60,21 | 59,56 | Venta |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 59,98 | −0,81% | −0,49 | 60,33 | 59,74 | Fuerte venta |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60,13 | −0,56% | −0,34 | 60,49 | 59,85 | Venta |