Brent Crude Oil Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62,64 | +1,15% | +0,71 | 62,66 | 61,87 | Compra |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 62,01 | +1,06% | +0,65 | 62,02 | 61,32 | Compra |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61,58 | +0,97% | +0,59 | 61,62 | 60,98 | Compra |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61,60 | +1,08% | +0,66 | 61,62 | 60,97 | Compra |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61,47 | +1,04% | +0,63 | 61,61 | 61,03 | Compra |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61,65 | +1,07% | +0,65 | 61,65 | 61,22 | Compra |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,70 | +0,88% | +0,54 | 61,73 | 61,40 | Fuerte compra |
| BRQ2026Brent Crude Oil Futures (Aug 2026) | 2026-08-03 | 62,87 | +2,28% | +1,40 | 62,87 | 59,35 | Neutral |