Brent Crude Oil Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60,71 | +1,05% | +0,63 | 60,78 | 60,08 | Venta |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60,28 | +0,90% | +0,54 | 60,33 | 59,77 | Venta |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60,01 | +0,64% | +0,38 | 60,11 | 59,68 | Venta |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,12 | +0,67% | +0,40 | 60,20 | 59,94 | Venta |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,34 | +0,82% | +0,49 | 60,36 | 60,07 | Venta |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,43 | +0,68% | +0,41 | 60,53 | 60,20 | Venta |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60,59 | +0,71% | +0,43 | 61,09 | 60,36 | Neutral |