Contratos de Brent Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,82 | −0,25% | −0,19 | 75,04 | 74,60 | Venta fuerte |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,45 | −0,12% | −0,09 | 74,65 | 74,26 | Venta fuerte |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,31 | −0,15% | −0,11 | 74,60 | 74,25 | Vender |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,77 | −0,29% | −0,22 | 75,02 | 74,66 | Venta fuerte |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,87 | −0,56% | −0,42 | 74,87 | 74,87 | Venta fuerte |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,30 | −0,19% | −0,14 | 75,77 | 75,25 | Venta fuerte |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,28 | −0,32% | −0,24 | 75,28 | 75,28 | Vender |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,09 | −0,16% | −0,12 | 75,91 | 75,09 | Venta fuerte |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 74,70 | −0,81% | −0,61 | 75,90 | 74,70 | Venta fuerte |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,79 | +0,68% | 0,51 | 76,19 | 74,86 | Vender |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75,18 | +0,85% | 0,63 | 75,18 | 75,18 | Vender |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75,46 | +0,05% | 0,04 | 75,46 | 75,46 | Vender |