Brent Crude Oil Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62,54 | +0,98% | +0,61 | 62,55 | 61,87 | Compra |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,87 | +0,83% | +0,51 | 61,95 | 61,32 | Compra |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61,50 | +0,84% | +0,51 | 61,54 | 60,98 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61,54 | +0,98% | +0,60 | 61,54 | 60,97 | Compra |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61,50 | +1,08% | +0,66 | 61,51 | 61,03 | Compra |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61,54 | +0,89% | +0,54 | 61,54 | 61,22 | Compra |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,60 | +0,72% | +0,44 | 61,60 | 61,40 | Fuerte compra |
| BRQ2026Brent Crude Oil Futures (Aug 2026) | 2026-08-03 | 62,87 | +2,28% | +1,40 | 62,87 | 59,35 | Neutral |