Empiece
XRPXRPXRP
#5#5#5

XRP

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de XRP en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,0663 USDT−0,02%450,62 M−37,70%2,0826 USDT2,0529 USDT196,3 M
Venta
XRPUSDT.PRipple perpetual contractWhiteBIT2,06630 USDT−0,02%279,41 M+8,30%2,08344 USDT2,05236 USDT121,34 M
Venta
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,0664 USDT−0,03%188,27 M−42,68%2,0830 USDT2,0525 USDT82,19 M
Venta
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,0665 USDT−0,02%187,45 M−43,05%2,0830 USDT2,0525 USDT82,23 M
Venta
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,0665 USDT−0,03%132,44 M−40,09%2,0825 USDT2,0526 USDT116,6 M
Venta
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,0664 USDT−0,02%109,61 M−29,57%2,0826 USDT2,0530 USDT47,91 M
Venta
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,0665 USDT−0,30%83,15 M−44,30%2,0825 USDT2,0554 USDT39,83 M
Venta
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2,0666 USDT−0,01%72,53 M−51,52%2,0825 USDT2,0531 USDT32,26 M
Venta
XRPKRWXRP / KRWUpBit3.053,0 KRW−0,03%67,83 M−34,74%3.075,0 KRW3.035,0 KRW29,11 M
Neutral
XRPUSDTXRP / TetherUSBinance2,0671 USDT−0,03%66,51 M−47,65%2,0834 USDT2,0536 USDT28,53 M
Venta
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,0658 USDC−0,02%56,64 M−47,41%2,0824 USDC2,0520 USDC24,04 M
Venta
XRPUSDT.PXRP/TetherUSToobit2,0666 USDT−0,02%55,32 M−39,82%2,0825 USDT2,0529 USDT23,81 M
Venta
XRPUSDTRipple / Tether USDHTX2,06740 USDT−0,70%50,76 M−30,10%2,08341 USDT2,06612 USDT4,37 M
Venta
XRPUSDTXRP/TETHER USDTBitrue2,0666 USDT−0,69%50,54 M−46,63%2,0834 USDT2,0658 USDT5,41 M
Venta
XRPUSDCXRP / USDCCoinbase2,0661 USDC−0,03%49,19 M−54,07%2,0825 USDC2,0524 USDC22,85 M
Venta
XRPUSDXRP / US DollarCoinbase2,0661 USD−0,03%49,11 M−53,79%2,0825 USD2,0524 USD22,85 M
Venta
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,0664 USDT−0,02%42,74 M−46,45%2,0826 USDT2,0529 USDT18,58 M
Venta
XRPUSDTXRP / USDTMEXC2,0672 USDT−0,01%33,65 M−44,66%2,0832 USDT2,0535 USDT14,44 M
Venta
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,0663 USDC−0,02%33,65 M−53,22%2,0830 USDC2,0529 USDC14,22 M
Venta
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,0663 USDT−0,03%32,78 M−6,46%2,0822 USDT2,0528 USDT13,42 M
Venta
XRPUSDTRipple / Tether USWhiteBIT2,06710 USDT−0,03%32,55 M−8,26%2,08320 USDT2,05344 USDT14,45 M
Venta
XRPUSDTRIPPLE/USD TETHERBloFin2,0665 USDT−0,11%32,41 M−37,49%2,0828 USDT2,0540 USDT14,17 M
Venta
XRPUSDTXRP/TetherGate2,068 USDT0,00%32,39 M−45,21%2,083 USDT2,053 USDT13,93 M
Venta
XRPUSDRipple / USDCrypto.com2,0667 USD−0,03%28,24 M−44,45%2,0830 USD2,0528 USD12,02 M
Venta
XRPKRWXRP / South Korean WonBithumb3.052,0 KRW−0,07%24,17 M−51,77%3.073,0 KRW3.035,0 KRW10,36 M
Neutral
XRPUSDTXRP / Tether USDPoloniex2,0672 USDT−0,05%24,16 M−29,09%2,0846 USDT2,0535 USDT10,55 M
Venta
XRPUSDTXRPUSDT SPOTBybit2,0675 USDT−0,01%24,13 M−53,83%2,0831 USDT2,0540 USDT10,24 M
Venta
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,0664 USDT−0,02%22,55 M−42,38%2,0825 USDT2,0529 USDT9,78 M
Venta
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,0663 USDT−0,03%21,27 M−45,34%2,0830 USDT2,0527 USDT18,76 M
Venta
XRPUSDRipple / U. S. DollarKraken2,06587 USD−0,04%21 M−30,21%2,08198 USD2,05250 USD9,15 M
Venta
XRPUSDTXRP / USDT Spot Trading PairPhemex2,0666 USDT−0,05%19,85 M−47,42%2,0825 USDT2,0541 USDT8,43 M
Venta
XRPUSDTRipple / TetherKuCoin2,06711 USDT−0,03%19,33 M−35,79%2,08322 USDT2,05355 USDT8,3 M
Venta
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,0653 USD−0,11%18,66 M−29,84%2,0837 USD2,0497 USD16,2 M
Venta
XRPUSDCXRP / USD CoinBinance2,0669 USDC−0,02%18,08 M−70,94%2,0830 USDC2,0531 USDC7,96 M
Venta
XRPUSDTXRP/USDT TETHERCoinW2,067 USDT0,00%17,55 M−47,05%2,087 USDT2,048 USDT7,43 M
Venta
XRPUSDTRipple/TetherOKX2,0672 USDT−0,05%15,46 M−51,85%2,0833 USDT2,0540 USDT6,31 M
Venta
XRPUSDXRP / U.S. dollarBitstamp2,06614 USD−0,03%13,45 M−42,85%2,08237 USD2,05281 USD4,55 M
Venta
XRPUSDTXRPUSDT SPOTBitget2,0673 USDT−0,30%11,95 M−49,33%2,0832 USDT2,0564 USDT5,7 M
Venta
XRPUSD.PXRPUSD Perpetual ContractBybit2,0653 USD−0,08%9,41 M−62,29%2,0817 USD2,0524 USD8,07 M
Venta
XRPEURXRP / EuroBitvavo1,7837 EUR+0,10%8,58 M−38,33%1,7973 EUR1,7702 EUR3,78 M
Neutral
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,0657 USDT−0,09%8,51 M−44,36%2,0815 USDT2,0527 USDT3,79 M
Venta
XRPUSDTRipple / TetherCrypto.com2,0667 USDT−0,06%7,96 M−41,33%2,0834 USDT2,0535 USDT3,08 M
Venta
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2,0656 USDC−0,01%7,74 M−52,23%2,0823 USDC2,0520 USDC3,35 M
Venta
XRPUSDTRipple/USD Tether SpotBingX2,0670 USDT−0,04%7,15 M−49,04%2,0829 USDT2,0538 USDT3,05 M
Venta
XRPUSDC.PXRP/USD coinToobit2,0657 USDC−0,03%6,7 M−39,89%2,0816 USDC2,0522 USDC2,86 M
Venta
XRPUSDTXRP/TETHERUSWEEX2,0673 USDT−0,69%6,54 M−43,12%2,0833 USDT2,0658 USDT839,16 K
Neutral
XRPUSDT.PXRP USDT PERPETUALPionex2,0664 USDT−0,02%6,31 M−36,60%2,0825 USDT2,0530 USDT2,79 M
Venta
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,0656 USDC−0,03%6,22 M−49,24%2,0820 USDC2,0522 USDC2,63 M
Venta
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,0656 USD−0,01%6,08 M−51,04%2,0816 USD2,0520 USD2,72 M
Venta
XRPUSDTXRP / Tether SPOTBITUNIX2,0671 USDT−0,03%4,86 M−46,54%2,0834 USDT2,0536 USDT2,09 M
Venta
XRPTRYXRP / Turkish LiraBinance89,46 TRY−0,02%4,57 M−29,61%90,15 TRY88,88 TRY2,01 M
Neutral
XRPUSDCRipple / USD CoinWhiteBIT2,06926 USDC−0,14%4,15 M−38,92%2,08310 USDC2,05113 USDC1,95 M
Venta
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,0647 USD−0,05%3,91 M−49,61%2,0809 USD2,0519 USD3,53 M
Venta
XRPUSDCXRPUSDC SPOTBybit2,0669 USDC−0,05%2,92 M−42,31%2,0828 USDC2,0535 USDC1,25 M
Venta
XRPEURRipple / EuroKraken1,78333 EUR+0,08%2,85 M−41,29%1,79694 EUR1,77044 EUR1,23 M
Neutral
XRPUSDCXRP/USD COINBitrue2,0666 USDC−0,73%2,53 M−65,71%2,0832 USDC2,0657 USDC311,62 K
Venta
XRPEURXRP / EuroBinance1,7838 EUR+0,10%2,51 M−31,87%1,7970 EUR1,7704 EUR1,04 M
Neutral
XRPJPYXRP / JPYBinance327,45 JPY+0,03%2,5 M−42,91%329,89 JPY325,32 JPY1,12 M
Neutral
XRPEURXRP / EuroBitstamp1,78270 EUR+0,02%2,35 M+13,66%1,79671 EUR1,77152 EUR879,73 K
Neutral
XRPBTCXRP / BitcoinBinance0,00002168 BTC+0,18%2,27 M−50,99%0,00002184 BTC0,00002155 BTC976,41 K
Venta
XRPUSDXRP / US DollarBinance2,0655 USD−0,04%2,23 M−50,00%2,0822 USD2,0525 USD976,19 K
Venta
XRPUSDXRP / DollarBitfinex2,06630 USD−0,01%2,22 M−1,04%2,08290 USD2,05240 USD997,58 K
Venta
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,0667 USDC+0,44%2,09 M−62,05%2,0825 USDC2,0564 USDC693,38 K
Venta
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,0653 USDC−0,10%1,73 M−45,80%2,0811 USDC2,0522 USDC778,55 K
Venta
XRPUSDTRIPPLE / TETHERCoinEx2,0677 USDT+0,02%1,71 M−34,01%2,0828 USDT2,0537 USDT747,74 K
Venta
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,06599 USD−0,27%1,5 M−69,34%2,08130 USD2,05516 USD700,84 K
Venta
XRPUSDCRipple/USD Coin SpotBingX2,0669 USDC−0,01%1,47 M−66,78%2,0830 USDC2,0531 USDC645,48 K
Venta
XRPEURXRP / EuroCoinbase1,7834 EUR+0,07%1,42 M−38,49%1,7962 EUR1,7704 EUR643,24 K
Neutral
XRPUSDXRP / U.S. DollarGemini2,065600 USD−0,07%1,41 M−33,44%2,081980 USD2,052960 USD439,72 K
Venta
XRPUSDCXRPU / SDCGemini2,065600 USDC−0,07%1,41 M−33,44%2,081980 USDC2,052960 USDC439,72 K
Venta
XRPUSTXRP / USTBitfinex2,06730000 USDT−0,02%1,4 M+1,90%2,08290000 USDT2,05370000 USDT612,12 K
Venta
XRPUSDCXRP/USD COINWEEX2,0668 USDC−0,71%1,36 M−54,61%2,0828 USDC2,0658 USDC207,94 K
Neutral
XRPJPYXRP_JPYbitFlyer327 JPY+0,03%1,3 M−33,53%330 JPY325 JPY590,6 K
Neutral
XRPUSDTRipple / Tether USDKraken2,06778 USDT−0,04%1,27 M−31,64%2,08269 USDT2,05274 USDT441,28 K
Venta
XRPBTC.PXRP BTC PERPETUALPionex0,216856e-4 BTC+0,20%1,23 M−21,78%0,218436e-4 BTC0,215449e-4 BTC545,47 K
Venta
XRPUSDCRIPPLE/USDCBloFin2,0679 USDC+0,08%1,08 M−53,79%2,0830 USDC2,0536 USDC459,22 K
Neutral
XRPTHBXRPBitkub64,98 THB−0,15%1,06 M−29,83%65,40 THB64,98 THB37,62 K
Venta
XRPUSDTRIPPLE / USDTKCEX2,0672 USDT−0,02%989,99 K−30,73%2,0833 USDT2,0536 USDT433,04 K
Venta
XRPUSDCXRP / USDCMEXC2,0673 USDC+0,01%882,92 K−42,89%2,0832 USDC2,0528 USDC402,65 K
Venta
XRPUSDT.5LXRP5xLong/TetherGate0,04919 USDT−0,93%873,6 K−37,84%0,05114 USDT0,04800 USDT15,84 M
Venta
XRPUSDT.5SXRP5xShort/TetherGate0,013094 USDT−0,30%812,61 K−32,82%0,013640 USDT0,012606 USDT52,89 M
Venta
XRPUST.PXRPF0 / USTF0Bitfinex2,06790000 USDT−0,03%779,55 K−42,28%2,08390000 USDT2,05410000 USDT342 K
Venta
XRPBTCXRP / BTCMEXC0,000021692 BTC+0,18%741 K−42,78%0,000021832 BTC0,000021556 BTC318,82 K
Venta
XRPUSDC.PXRPPERP Perpetual ContractBybit2,0650 USDC−0,10%721,53 K−56,21%2,0821 USDC2,0521 USDC297,28 K
Venta
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,0635 USD−0,02%690,9 K−32,43%2,0796 USD2,0502 USD645,87 K
Venta
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2,0658 USDC−0,02%676,18 K−9,76%2,0824 USDC2,0530 USDC619,54 K
Venta
XRPUSDCRIPPLE / USDCKCEX2,0670 USDC−0,00%635,69 K−63,74%2,0829 USDC2,0531 USDC280,77 K
Venta
XRPTRYRipple / Turkish liraWhiteBIT89,53228 TRY+0,03%627,8 K−19,03%90,13025 TRY88,87355 TRY268,15 K
Neutral
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX2,0660 USDC−0,01%610,71 K−45,01%2,0820 USDC2,0523 USDC261,97 K
Neutral
XRPETHXRP / EthereumBinance0,0006242 ETH−0,49%603,15 K−49,92%0,0006283 ETH0,0006234 ETH270,43 K
Venta
XRPEURRipple / EuroWhiteBIT1,78191 EUR−0,01%564,19 K+44,84%1,79484 EUR1,76863 EUR259,27 K
Neutral
XRPUSDRipple/USDOKX2,0664 USD−0,06%551,76 K−46,09%2,0827 USD2,0539 USD216,83 K
Venta
XRPUSDT.3LXRP3xLong/TetherGate0,6390 USDT−0,33%548,45 K−32,76%0,6529 USDT0,6282 USDT728,63 K
Venta
XRPUSDCRipple / USD CoinKraken2,06699 USDC−0,06%513,69 K−54,12%2,08268 USDC2,05293 USDC212,47 K
Venta
XRPBTCRipple / BitcoinWhiteBIT0,000021693 BTC+0,20%497,5 K−10,82%0,000021826 BTC0,000021538 BTC225,18 K
Venta
XRPUSDT.3SXRP3xShort/TetherGate0,42184 USDT−0,13%494,98 K−40,41%0,43168 USDT0,41221 USDT997,97 K
Venta
XRPETHXRP/ETHEREUMBitrue0,00062416 ETH−0,17%446,06 K−50,26%0,00062770 ETH0,00062400 ETH39,84 K
Venta
XRPGBPRipple / British PoundKraken1,54503 GBP+0,04%444,5 K−56,27%1,55738 GBP1,53374 GBP192,2 K
Venta
XRPMXNXRP / MEXICAN PESOSBitso36,4192 MXN+0,03%355,41 K−97,80%36,7575 MXN36,2199 MXN105,87 K
Venta
XRPETHXRP / ETHMEXC0,0006244 ETH−0,45%335,98 K−44,80%0,0006294 ETH0,0006225 ETH144,52 K
Venta