TOPIX Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.372,5 | −0,52% | −17,5 | 3.411,5 | 3.351,5 | Comprar |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.405,0 | −0,45% | −15,5 | 3.423,0 | 3.392,5 | Compra fuerte |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.394,0 | +1,31% | +44,0 | 3.394,0 | 3.394,0 | Compra fuerte |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.396,0 | +1,33% | +44,5 | 3.396,0 | 3.396,0 | Compra fuerte |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.373,0 | +1,31% | +43,5 | 3.373,0 | 3.373,0 | Compra fuerte |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.375,5 | +1,32% | +44,0 | 3.375,5 | 3.375,5 | Compra fuerte |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.349,5 | +1,32% | +43,5 | 3.349,5 | 3.349,5 | Compra fuerte |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.330,0 | +1,31% | +43,0 | 3.330,0 | 3.330,0 | Compra fuerte |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.306,5 | +1,29% | +42,0 | 3.306,5 | 3.306,5 | Compra fuerte |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.287,5 | +1,28% | +41,5 | 3.287,5 | 3.287,5 | Compra fuerte |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.265,0 | +1,27% | +41,0 | 3.265,0 | 3.265,0 | Compra fuerte |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.247,0 | +1,26% | +40,5 | 3.247,0 | 3.247,0 | Compra fuerte |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.224,5 | +1,24% | +39,5 | 3.224,5 | 3.224,5 | Compra fuerte |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3.206,5 | — | — | 3.206,5 | 3.206,5 | Neutral |