Nikkei 225 Mini Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50.175 | +1,34% | +665 | 50.195 | 49.700 | Compra |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.205 | +1,38% | +685 | 50.205 | 49.760 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50.220 | +1,33% | +660 | 50.245 | 49.735 | Fuerte compra |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49.265 | +0,83% | +405 | 49.400 | 49.090 | Venta |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50.015 | +1,35% | +665 | 50.015 | 49.535 | Fuerte compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50.050 | +1,32% | +650 | 50.050 | 49.590 | Fuerte compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49.880 | +1,34% | +660 | 49.880 | 49.495 | Fuerte compra |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49.950 | +1,28% | +630 | 49.950 | 49.645 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.510 | +0,75% | +370 | 49.565 | 49.500 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49.800 | +1,34% | +660 | 49.800 | 49.515 | Fuerte compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49.655 | +1,07% | +525 | 49.655 | 49.550 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.770 | +1,20% | +590 | 49.770 | 49.375 | Fuerte compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49.200 | +0,94% | +460 | 49.200 | 49.200 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49.890 | +1,20% | +590 | 49.890 | 49.890 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49.820 | +0,95% | +470 | 49.820 | 49.820 | Compra |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 50.000 | +0,97% | +480 | 50.000 | 49.800 | Neutral |