Nikkei 225 Mini Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| 2026-01-08 | 50.240 | −0,25% | −125 | 50.480 | 50.190 | Compra | |
| 2026-02-12 | 50.240 | −0,44% | −220 | 50.500 | 50.240 | Compra | |
| 2026-03-12 | 50.290 | −0,26% | −130 | 50.535 | 50.240 | Compra | |
| 2026-04-09 | 50.035 | −0,18% | −90 | 50.035 | 50.035 | Compra | |
| 2026-06-11 | 50.065 | −0,25% | −125 | 50.310 | 50.015 | Compra | |
| 2026-09-10 | 50.100 | −0,34% | −170 | 50.340 | 50.085 | Compra | |
| 2026-12-10 | 49.945 | −0,29% | −145 | 50.165 | 49.940 | Compra | |
| 2027-03-11 | 50.100 | −0,18% | −90 | 50.100 | 50.100 | Compra | |
| 2027-06-10 | 50.030 | +1,81% | +890 | 50.030 | 49.500 | Fuerte compra | |
| 2027-12-09 | 49.920 | −0,34% | −170 | 50.000 | 49.920 | Compra | |
| 2028-06-08 | 50.070 | +1,91% | +940 | 50.070 | 49.550 | Compra | |
| 2028-12-07 | 50.250 | +2,18% | +1.070 | 50.250 | 49.375 | Fuerte compra | |
| 2029-06-07 | 50.290 | +2,22% | +1.090 | 50.290 | 50.290 | Compra | |
| 2029-12-13 | 50.300 | +2,03% | +1.000 | 50.300 | 49.890 | Compra | |
| 2030-06-13 | 50.370 | +2,07% | +1.020 | 50.370 | 49.820 | Compra | |
| 2030-12-12 | 50.450 | +1,88% | +930 | 50.450 | 49.800 | Neutral |