Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50.590 | +0,22% | +110 | 50.850 | 50.205 | Compra |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50.595 | +0,23% | +115 | 50.830 | 50.200 | Compra |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.600 | +0,11% | +55 | 50.850 | 50.260 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50.630 | +0,26% | +130 | 50.880 | 50.245 | Compra |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50.325 | +0,20% | +100 | 50.440 | 50.120 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50.400 | +0,22% | +110 | 50.650 | 50.045 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50.480 | +0,24% | +120 | 50.700 | 50.165 | Fuerte compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50.290 | +0,22% | +110 | 50.500 | 49.920 | Fuerte compra |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50.390 | +0,24% | +120 | 50.575 | 50.005 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50.210 | +0,26% | +130 | 50.210 | 50.210 | Fuerte compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50.200 | +0,28% | +140 | 50.265 | 49.850 | Fuerte compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50.180 | +0,28% | +140 | 50.180 | 50.180 | Fuerte compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50.220 | +0,30% | +150 | 50.220 | 50.100 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50.240 | +0,32% | +160 | 50.240 | 50.240 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50.340 | +0,32% | +160 | 50.340 | 50.340 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50.380 | +0,32% | +160 | 50.380 | 50.195 | Compra |