Contratos de Nikkei 225 Mini Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 44.600 | +0,19% | +85 | 44.635 | 44.320 | Compra |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 44.650 | −0,04% | −20 | 44.650 | 44.350 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 44.650 | +0,25% | +110 | 44.690 | 44.370 | Compra |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 44.670 | +0,16% | +70 | 44.670 | 44.590 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 44.680 | +0,29% | +130 | 44.715 | 44.405 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44.470 | +0,27% | +120 | 44.490 | 44.180 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44.545 | +0,33% | +145 | 44.550 | 44.250 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44.315 | +0,24% | +105 | 44.355 | 44.080 | Compra |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 44.280 | −1,03% | −460 | 44.460 | 44.200 | Fuerte venta |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44.080 | +0,02% | +10 | 44.080 | 44.080 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 43.990 | −1,06% | −470 | 44.305 | 43.950 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 43.880 | −1,06% | −470 | 43.880 | 43.880 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 43.810 | −1,08% | −480 | 44.125 | 43.800 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 43.700 | −0,07% | −30 | 43.700 | 43.700 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 43.700 | −1,09% | −480 | 44.000 | 43.700 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 43.640 | −1,09% | −480 | 43.950 | 43.640 | Neutral |