Contratos de NIKKEI 225 MINI FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38570 | +0.44% | 170 | 38605 | 38325 | Vender |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38585 | +0.34% | 130 | 38605 | 38350 | Vender |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38575 | +0.46% | 175 | 38615 | 38330 | Neutral |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38350 | +0.51% | 195 | 38350 | 38195 | Vender |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38365 | +0.35% | 135 | 38395 | 38120 | Neutral |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38305 | +0.35% | 135 | 38365 | 38100 | Neutral |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38145 | +0.54% | 205 | 38145 | 37930 | Neutral |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38105 | +0.43% | 165 | 38105 | 37970 | Vender |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37960 | +0.61% | 230 | 37960 | 37730 | Comprar |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37600 | +0.24% | 90 | 37600 | 37510 | Vender |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37500 | +0.51% | 190 | 37500 | 37495 | Comprar |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37100 | +1.23% | 450 | 37100 | 37100 | Vender |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36960 | +1.20% | 440 | 37020 | 36660 | Neutral |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36760 | +1.35% | 490 | 36760 | 36760 | Vender |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36750 | +0.30% | 110 | 36750 | 36705 | Neutral |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 36480 | +0.19% | 70 | 36480 | 36480 | — |