Nikkei 225 Mini Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49.510 | +0,17% | +85 | 49.850 | 49.070 | Venta |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49.575 | +0,11% | +55 | 49.880 | 49.120 | Fuerte venta |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49.565 | +0,21% | +105 | 49.905 | 49.120 | Venta |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49.275 | +0,21% | +105 | 49.400 | 49.080 | Fuerte venta |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49.350 | +0,35% | +170 | 49.685 | 48.910 | Venta |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49.455 | +0,33% | +165 | 49.740 | 48.990 | Venta |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49.245 | +0,25% | +125 | 49.535 | 48.825 | Venta |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49.250 | +0,10% | +50 | 49.600 | 49.050 | Venta |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.315 | +0,60% | +295 | 49.400 | 49.120 | Venta |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49.110 | +0,22% | +110 | 49.350 | 48.800 | Venta |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49.200 | +0,47% | +230 | 49.415 | 49.185 | Venta |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.000 | −0,04% | −20 | 49.280 | 49.000 | Venta |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49.030 | −1,61% | −800 | 49.030 | 49.030 | Venta |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49.120 | −1,60% | −800 | 49.120 | 49.120 | Neutral |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49.660 | +1,02% | +500 | 49.660 | 49.160 | Compra |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 49.000 | −0,53% | −260 | 49.300 | 49.000 | Neutral |