Nikkei 225 Mini Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50.410 | +1,82% | +900 | 50.575 | 49.700 | Compra |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.465 | +1,91% | +945 | 50.620 | 49.760 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50.455 | +1,81% | +895 | 50.625 | 49.735 | Fuerte compra |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50.195 | +1,89% | +930 | 50.285 | 49.935 | Fuerte compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50.240 | +1,80% | +890 | 50.405 | 49.535 | Fuerte compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50.350 | +1,92% | +950 | 50.460 | 49.590 | Fuerte compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50.130 | +1,85% | +910 | 50.280 | 49.495 | Fuerte compra |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50.350 | +2,09% | +1.030 | 50.350 | 49.645 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.850 | +1,44% | +710 | 49.850 | 49.500 | Fuerte compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50.125 | +2,00% | +985 | 50.150 | 49.515 | Fuerte compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49.655 | +1,07% | +525 | 49.655 | 49.550 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50.150 | +1,97% | +970 | 50.150 | 49.375 | Fuerte compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49.200 | +0,94% | +460 | 49.200 | 49.200 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50.050 | +1,52% | +750 | 50.050 | 49.890 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50.095 | +1,51% | +745 | 50.095 | 49.820 | Compra |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 50.000 | +0,97% | +480 | 50.000 | 49.800 | Neutral |