Contratos de Nikkei 225 Mini Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39.460 | −0,08% | −30 | 39.650 | 39.335 | Compra fuerte |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.480 | −0,06% | −25 | 39.755 | 39.330 | Compra fuerte |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.470 | −0,05% | −20 | 39.500 | 39.345 | Comprar |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39.190 | −0,14% | −55 | 39.190 | 39.190 | Comprar |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39.245 | −0,04% | −15 | 39.265 | 39.115 | Compra fuerte |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.250 | −0,05% | −20 | 39.260 | 39.130 | Comprar |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.050 | −0,05% | −20 | 39.050 | 38.910 | Comprar |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.965 | −0,40% | −155 | 38.965 | 38.965 | Comprar |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.910 | +0,78% | 300 | 38.975 | 38.575 | Comprar |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.545 | −0,50% | −195 | 38.545 | 38.545 | Comprar |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.580 | +0,81% | 310 | 38.580 | 38.380 | Comprar |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.450 | +0,84% | 320 | 38.450 | 38.450 | Comprar |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.290 | +0,84% | 320 | 38.290 | 38.290 | Comprar |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.150 | +0,85% | 320 | 38.200 | 37.935 | Comprar |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.010 | +0,88% | 330 | 38.010 | 38.010 | Comprar |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.900 | +0,88% | 330 | 37.900 | 37.900 | Compra fuerte |