Contratos de Nikkei 225 Mini Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42.890 | −0,42% | −180 | 43.210 | 42.585 | Compra |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42.600 | −0,43% | −185 | 42.925 | 42.315 | Compra |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42.630 | −0,46% | −195 | 42.940 | 42.345 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42.680 | −0,37% | −160 | 42.990 | 42.365 | Compra |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42.675 | −0,37% | −160 | 42.825 | 42.625 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42.635 | −0,57% | −245 | 43.005 | 42.400 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42.485 | −0,39% | −165 | 42.780 | 42.185 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42.515 | −0,41% | −175 | 42.775 | 42.275 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42.300 | −0,45% | −190 | 42.625 | 42.050 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42.360 | +0,09% | +40 | 42.440 | 42.360 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41.870 | −0,76% | −320 | 42.260 | 41.850 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41.925 | −0,37% | −155 | 41.925 | 41.925 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41.610 | −0,86% | −360 | 42.005 | 41.600 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41.540 | −0,60% | −250 | 41.540 | 41.540 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41.500 | −0,46% | −190 | 41.775 | 41.500 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41.550 | +0,95% | +390 | 41.550 | 41.550 | Compra |