Contratos de Nikkei 225 Mini Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42.925 | +0,69% | +295 | 42.925 | 42.495 | Fuerte compra |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42.650 | +0,76% | +320 | 42.650 | 42.210 | Compra |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42.695 | +0,72% | +305 | 42.695 | 42.280 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42.705 | +0,72% | +305 | 42.705 | 42.280 | Fuerte compra |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42.600 | +0,50% | +210 | 42.645 | 42.370 | Fuerte compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42.750 | +0,73% | +310 | 42.750 | 42.310 | Fuerte compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42.500 | +0,69% | +290 | 42.500 | 42.075 | Fuerte compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42.500 | +0,59% | +250 | 42.500 | 42.150 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42.355 | +0,73% | +305 | 42.355 | 41.950 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42.065 | +0,42% | +175 | 42.065 | 41.865 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42.020 | +0,62% | +260 | 42.070 | 41.760 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41.745 | +0,32% | +135 | 41.745 | 41.745 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41.775 | +0,54% | +225 | 41.775 | 41.550 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41.530 | +0,36% | +150 | 41.530 | 41.380 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41.290 | +1,47% | +600 | 41.290 | 41.290 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41.160 | +1,48% | +600 | 41.160 | 41.090 | Compra |