Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
NK225MV2024Nikkei 225 Mini Futures (Oct 2024) | 2024-10-10 | 37.965 | +1,24% | 465 | 38.155 | 37.770 | Compra fuerte |
NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 38.010 | +1,32% | 495 | 38.175 | 37.605 | Compra fuerte |
NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 37.980 | +1,20% | 450 | 38.185 | 37.780 | Compra fuerte |
NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.025 | +1,08% | 405 | 38.125 | 37.860 | Compra fuerte |
NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 37.955 | +1,16% | 435 | 38.155 | 37.755 | Compra fuerte |
NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.780 | +1,37% | 510 | 37.900 | 37.530 | Compra fuerte |
NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.750 | +1,29% | 480 | 37.865 | 37.500 | Comprar |
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.545 | +1,34% | 495 | 37.635 | 37.260 | Compra fuerte |
NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.450 | +1,11% | 410 | 37.500 | 37.450 | — |
NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36.830 | +1,77% | 640 | 36.995 | 36.830 | Comprar |
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.100 | +1,28% | 470 | 37.230 | 36.985 | Compra fuerte |
NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36.370 | +1,79% | 640 | 36.370 | 36.370 | Comprar |
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36.790 | +1,55% | 560 | 36.790 | 36.790 | Compra fuerte |
NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.030 | 0,00% | 0 | 36.030 | 36.030 | Compra fuerte |
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35.855 | −0,10% | −35 | 36.455 | 35.855 | Comprar |
NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.110 | +1,15% | 410 | 36.110 | 36.110 | Compra fuerte |