Empiece

Origin Protocol / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Origin Protocol / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0233 USDT+4,48%1,04 M−25,44%0,0235 USDT0,0222 USDT42,43 M
Venta
OGNUSDT.POrigin Protocol/TetherUSToobit0,0233 USDT+4,48%568,83 K+51,93%0,0235 USDT0,0222 USDT23,79 M
Venta
OGNUSDTOrigin Protocol / TetherUSBinance0,02331 USDT+4,39%220,55 K−19,98%0,02354 USDT0,02235 USDT8,78 M
Venta
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0235 USDT+0,86%174,79 K−7,02%0,0237 USDT0,0229 USDT1,81 M
Venta
OGNUSDTOrigin Protocol / Tether USDHTX0,0234 USDT+1,30%122,22 K−39,52%0,0235 USDT0,0230 USDT1,03 M
Venta
OGNUSDOrigin Token / US DollarCoinbase0,02334 USD+4,76%100,99 K−21,44%0,02354 USD0,02235 USD4,17 M
Venta
OGNUSDCOrigin Token / USDCCoinbase0,02334 USDC+4,76%100,98 K−21,43%0,02354 USDC0,02235 USDC4,17 M
Venta
OGNUSDT.POGNUSDT Perpetual ContractBybit0,023197 USDT+4,09%94,07 K−14,01%0,023452 USDT0,022276 USDT3,88 M
Venta
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,023203 USDT+4,12%94,01 K−14,08%0,023452 USDT0,022276 USDT3,87 M
Venta
OGNUSDTOrigin Protocol/TetherGate0,02337 USDT+4,70%88,48 K−37,33%0,02353 USDT0,02238 USDT3,78 M
Venta
OGNUSDTOrigin / USDTMEXC0,02334 USDT+4,57%76,99 K−22,60%0,02353 USDT0,02238 USDT3,02 M
Venta
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0233 USDT+4,48%73,43 K−32,27%0,0235 USDT0,0223 USDT2,99 M
Venta
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0234 USDT+4,93%70,33 K−26,55%0,0235 USDT0,0223 USDT2,84 M
Venta
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,02332 USDT+4,48%69,53 K−6,04%0,02353 USDT0,02232 USDT2,81 M
Venta
OGNKRWOGN / South Korean WonBithumb34,3700 KRW+5,27%59,47 K−48,66%34,5300 KRW32,7200 KRW2,45 M
Venta
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0233 USDT+4,95%47,44 K−21,46%0,0235 USDT0,0222 USDT1,93 M
Venta
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,02327 USDT+4,07%46,22 K−21,49%0,02354 USDT0,02235 USDT1,71 M
Venta
OGNUSDTOrigin Protocol/USD Tether SpotBingX0,02330 USDT+4,30%45,75 K−6,74%0,02354 USDT0,02236 USDT1,82 M
Fuerte compra
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,02339 USDT+4,98%40,53 K−43,12%0,02347 USDT0,02226 USDT1,75 M
Venta
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0233 USDT+0,87%38,38 K−17,88%0,0235 USDT0,0229 USDT360 K
Venta
OGNTRYOrigin Protocol / Turkish LiraBinance1,015 TRY+4,64%36,29 K+26,00%1,022 TRY0,976 TRY1,62 M
Venta
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,02329 USDT+4,07%11,72 K−16,71%0,02357 USDT0,02228 USDT467,82 K
Venta
OGNUSDTOGNUSDT SPOTBitget0,0234 USDT+4,93%10,82 K+36,78%0,0235 USDT0,0223 USDT461,65 K
Venta
OGNUSDTOrigin Protocol / TetherKuCoin0,02334 USDT+4,38%8,99 K+12,00%0,02354 USDT0,02243 USDT379,74 K
Venta
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0232 USDT+4,98%8,76 K−0,97%0,0236 USDT0,0222 USDT8,02 K
Venta
OGNEUROrigin Protocol / EuroBitvavo0,019748 EUR+5,04%8,34 K−15,32%0,019764 EUR0,018957 EUR276,25 K
Venta
OGNUSDOGN / U. S. DollarKraken0,02343 USD+5,54%6,91 K−39,57%0,02343 USD0,02233 USD291,37 K
Venta
OGNUSDT.POGN USDT PERPETUALPionex0,0234 USDT+5,41%6 K−24,60%0,0234 USDT0,0222 USDT249,22 K
Venta
OGNBTCOrigin Protocol / BTCUpBit0,000000320 BTC−3,03%3,69 K+159.670,03%0,000000330 BTC0,000000320 BTC167,25 K
Venta
OGNEUROGN / EuroKraken0,01951 EUR+3,72%2,33 K+31,08%0,01951 EUR0,01889 EUR100,68 K
Venta
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0233 USDC+1,30%2,1 K+48,70%0,0235 USDC0,0229 USDC12,64 K
Venta
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,023319 USDT+4,86%1,98 K−3,13%0,023519 USDT0,022238 USDT78,88 K
Venta
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000337 BTC+4,66%661+140,79%0,000000337 BTC0,000000326 BTC28,52 K
Compra
OGNUSDOrigin Protocol / USDCrypto.com0,02279 USD+3,31%152−80,70%0,02291 USD0,02236 USD2,29 K
Venta
OGNUSDTOriginToken / Tether USDPoloniex0,0213 USDT+18,33%16−97,25%0,0213 USDT0,0203 USDT764
Venta
OGNUSDTOrigin Protocol / TetherUSBinance.US0,02000 USDT−36,31%120,00%0,02020 USDT0,02000 USDT1,49 K
Fuerte venta
OGNUSDTOriginToken/Tether USDBitMart0,0233 USDT+4,95%——0,0233 USDT0,0224 USDT3,59 K
Venta
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,02246 USD+0,85%——0,02261 USD0,02224 USD82,58 K
Venta
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0234 USDT+4,93%——0,0235 USDT0,0223 USDT4,58 M
Venta
OGNOriginToken / OETH BaseAerodrome (Base)0,02337 USD+11,57%——0,02337 USD0,02095 USD1,65 K
Venta
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0,02126 USD−2,27%——0,02126 USD0,02126 USD99
Fuerte venta
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,02332 USD+4,95%——0,02388 USD0,02222 USD134,87 K
Venta
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02330 USDT+4,48%——0,02350 USDT0,02220 USDT4,37 M
Venta
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,02326 USDT+4,49%——0,02349 USDT0,02226 USDT1,4 M
Venta
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0234 USDT+4,93%——0,0235 USDT0,0221 USDT10,06 M
Venta
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,2769 WCRO+0,60%——0,2769 WCRO0,2769 WCRO4,68 K
Venta
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0233 USDT+4,95%——0,0235 USDT0,0222 USDT5,13 M
Venta
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,00001123+3,55%——0,000011230,0000108471,52 K
Compra