Empiece
Origin Protocol / TetherUSOrigin Protocol / TetherUSOrigin Protocol / TetherUS

Origin Protocol / TetherUS

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Origin Protocol / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,01673 USDT−0,18%2,23 M−34,94%0,01701 USDT0,01651 USDT31,5 M
Venta
OGNUSDTOrigin Protocol / TetherUSBinance0,01675 USDT−0,30%574,33 K−29,62%0,01704 USDT0,01655 USDT6,02 M
Venta
OGNUSDT.PORIGIN PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,016722 USDT−0,20%491,44 K−9,73%0,017022 USDT0,016498 USDT3,48 M
Venta
OGNUSDT.POGNUSDT Perpetual ContractBybit0,016722 USDT−0,20%491,17 K−9,99%0,017022 USDT0,016498 USDT3,48 M
Venta
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,016722 USDT−0,20%487,85 K−9,96%0,017022 USDT0,016498 USDT3,46 M
Venta
OGNUSDT.POrigin Protocol/TetherUSToobit0,01673 USDT−0,18%402,07 K−24,88%0,01701 USDT0,01651 USDT5,22 M
Venta
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,01671 USDT−0,24%281,14 K−33,31%0,01698 USDT0,01648 USDT2,66 M
Venta
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,01670 USDT−0,18%228,1 K−33,69%0,01698 USDT0,01647 USDT2,64 M
Venta
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0167 USDT−1,18%156,56 K−24,49%0,0174 USDT0,0165 USDT5,25 M
Venta
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,01672 USDT−0,24%156,42 K−23,58%0,01700 USDT0,01651 USDT1,97 M
Venta
OGNTRYOrigin Protocol / Turkish LiraBinance0,785 TRY−0,13%128,5 K−36,42%0,800 TRY0,773 TRY1,27 M
Venta
OGNUSDOrigin Token / US DollarCoinbase0,01676 USD0,00%96,28 K+32,17%0,01702 USD0,01650 USD3,96 M
Venta
OGNUSDCOrigin Token / USDCCoinbase0,01676 USDC0,00%96,26 K+32,17%0,01702 USDC0,01650 USDC3,96 M
Venta
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,01671 USDT−0,59%87,48 K+42,80%0,01704 USDT0,01650 USDT1,46 M
Venta
OGNKRWOGN / South Korean WonBithumb24,7400 KRW+0,04%85,09 K−57,34%25,0900 KRW24,4500 KRW841,16 K
Venta
OGNUSDTOrigin / USDTMEXC0,01675 USDT−0,18%83,26 K+44,04%0,01704 USDT0,01655 USDT715,72 K
Venta
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,01673 USDT−0,12%80,36 K−33,70%0,01700 USDT0,01651 USDT1,04 M
Venta
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,01676 USDT−0,12%77,41 K−5,02%0,01704 USDT0,01655 USDT887,64 K
Venta
OGNUSDTOrigin Protocol/USD Tether SpotBingX0,01676 USDT−0,18%46,92 K−17,93%0,01706 USDT0,01654 USDT523,32 K
Venta
OGNEUROrigin Protocol / EuroBitvavo0,014823 EUR−0,01%41,28 K−77,11%0,014932 EUR0,014571 EUR146,25 K
Neutral
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,01675 USDT−0,12%35,43 K−33,91%0,01707 USDT0,01655 USDT506,45 K
Venta
OGNUSDTOrigin Protocol / Tether USDHTX0,0168 USDT0,00%28,1 K+48,03%0,0172 USDT0,0166 USDT1,14 M
Venta
OGNUSDTOGNUSDT SPOTBitget0,01694 USDT+0,30%12,87 K−67,42%0,01700 USDT0,01663 USDT44,69 K
Venta
OGNUSDTOrigin Protocol/TetherGate0,01686 USDT0,00%12,73 K−73,61%0,01699 USDT0,01661 USDT404,08 K
Venta
OGNUSDT.POGN USDT PERPETUALPionex0,01673 USDT−0,18%9,17 K−40,42%0,01701 USDT0,01651 USDT135,57 K
Venta
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,01674 USDC−0,65%8,92 K+26,84%0,01725 USDC0,01654 USDC321,28 K
Venta
OGNUSDTOrigin Protocol / TetherKuCoin0,01690 USDT+0,66%8,63 K−69,81%0,01706 USDT0,01660 USDT93,32 K
Neutral
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,01675 USDT−0,65%5,01 K−28,41%0,01727 USDT0,01655 USDT137,5 K
Venta
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,016750 USDT−0,23%3,06 K+1,76%0,017024 USDT0,016620 USDT32,74 K
Venta
OGNUSDOrigin Protocol / USDCrypto.com0,01694 USD+0,36%2,19 K−77,82%0,01694 USD0,01665 USD48,64 K
Neutral
OGNEUROGN / EuroKraken0,01473 EUR−0,41%1,58 K+41,90%0,01473 EUR0,01473 EUR4,46 K
Venta
OGNUSDOGN / U. S. DollarKraken0,01690 USD−3,70%1,08 K−81,07%0,01749 USD0,01660 USD48,35 K
Venta
OGNBTCOrigin Protocol / BTCUpBit0,000000270 BTC+3,85%744−68,39%0,000000270 BTC0,000000260 BTC12,15 K
Venta
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000260 BTC0,00%122−17,12%0,000000263 BTC0,000000258 BTC1,17 K
Venta
OGNUSDTOrigin Protocol / TetherUSBinance.US0,01669 USDT−19,25%38+143,09%0,01672 USDT0,01669 USDT2,27 K
Fuerte venta
OGNUSDTOriginToken / Tether USDPoloniex0,0141 USDT−12,96%10,00%0,0150 USDT0,0141 USDT100
Fuerte venta
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,01672 USDT−0,18%——0,01701 USDT0,01651 USDT7,42 M
Venta
OGNUSDT.POrigin Protocol/Tether Perpetual ContractKuCoin0,01674 USDT−0,24%——0,01701 USDT0,01654 USDT134,56 K
Venta
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,01673 USDT−0,18%——0,01702 USDT0,01652 USDT1,21 M
Venta
OGNUSDTOriginToken/Tether USDBitMart0,0220 USDT+81,82%——0,0220 USDT0,0161 USDT12,04 K
Compra
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,000009216 OETHB−3,20%——0,000009520 OETHB0,000009216 OETHB107,1 K
Venta
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,01672 USDT−0,24%——0,01699 USDT0,01651 USDT1,55 M
Venta
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,01673 USDT−0,18%——0,01699 USDT0,01650 USDT12,85 K
Venta
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,01673 USDT−0,18%——0,01700 USDT0,01651 USDT3,15 M
Venta
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,01685 USD+0,36%——0,01698 USD0,01666 USD90
Venta
OGNOriginToken / OETH BaseAerodrome (Base)0,01681 USD−1,45%——0,01707 USD0,01662 USD1,8 K
Venta
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,01687 USD0,00%——0,01697 USD0,01662 USD71,36 K
Neutral