Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1546 USDT | −2.83% | 5.435 M | +31.84% | 0.1600 USDT | 0.1539 USDT | 3.449 M | Vender |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1547 USDT | −2.64% | 637.609 K | +10.90% | 0.1602 USDT | 0.1537 USDT | 216.369 K | Vender |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.154622 USDT | −2.64% | 586.712 K | +17.44% | 0.159398 USDT | 0.153720 USDT | 302.509 K | Vender |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1548 USDT | −1.34% | 297.355 K | +9.32% | 0.1649 USDT | 0.1540 USDT | 1.074 M | Vender |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1547 USDT | −1.46% | 223.512 K | +6.39% | 0.1652 USDT | 0.1537 USDT | 573.075 K | Vender |
OGNUSDTOGNUSDT SPOT | BITGET | 0.15470 USDT | −2.75% | 185.444 K | +2.06% | 0.16001 USDT | 0.15391 USDT | 50.291 K | Vender |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.15426 USDT | −2.91% | 84.197 K | +40.71% | 0.15982 USDT | 0.15426 USDT | 25.493 K | Vender |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.15472 USDT | −2.67% | 38.084 K | +53.72% | 0.15987 USDT | 0.15435 USDT | 5.564 K | Vender |
OGNUSDTOrigin / USDT | MEXC | 0.1545 USDT | −3.01% | 34.407 K | −12.13% | 0.1601 USDT | 0.1540 USDT | 11.055 K | Vender |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.154467 USDT | −2.89% | 5.098 K | +8.99% | 0.159198 USDT | 0.154467 USDT | 1.408 K | Vender |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1574 USDT | −2.54% | 957 | +76.91% | 0.1608 USDT | 0.1531 USDT | 6.117 K | Vender |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | −30.22% | 6 | +39.46% | 0.1428 USDT | 0.1127 USDT | 45 | Venta fuerte |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1567 USDT | −1.38% | 0 | — | 0.1594 USDT | 0.1567 USDT | 1.762 K | Vender |