Contratos de E-mini RBOB Gasoline Futures (Feb 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2,038 | +1,80% | +0,036 | 2,038 | 2,002 | Fuerte compra |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,922 | −1,03% | −0,020 | 1,922 | 1,922 | Venta |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,875 | −1,06% | −0,020 | 1,875 | 1,875 | Venta |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,851 | −1,12% | −0,021 | 1,851 | 1,851 | Venta |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,855 | −1,12% | −0,021 | 1,855 | 1,855 | Venta |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,873 | −1,11% | −0,021 | 1,873 | 1,873 | Venta |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2,064 | −1,01% | −0,021 | 2,064 | 2,064 | Venta |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2,066 | −1,01% | −0,021 | 2,066 | 2,066 | Venta |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2,054 | −1,06% | −0,022 | 2,054 | 2,054 | Fuerte venta |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2,034 | −1,02% | −0,021 | 2,034 | 2,034 | Fuerte venta |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 2,008 | −0,99% | −0,020 | 2,008 | 2,008 | Venta |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1,975 | −0,95% | −0,019 | 1,975 | 1,975 | Fuerte venta |
| QUV2026E-mini RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1,833 | −1,03% | −0,019 | 1,833 | 1,833 | Fuerte compra |