Empiece
E-mini Crude Oil Futures (Dec 2029)E-mini Crude Oil Futures (Dec 2029)E-mini Crude Oil Futures (Dec 2029)

E-mini Crude Oil Futures (Dec 2029)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de E-mini Crude Oil Futures (Dec 2029)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1962,700+0,52%+0,32563,95061,700
Venta
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2062,425+0,56%+0,35063,62561,450
Venta
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1962,200+0,57%+0,35063,30061,450
Venta
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1862,050+0,53%+0,32562,55061,925
Fuerte venta
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1662,000+0,57%+0,35062,25061,950
Venta
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1961,950+0,57%+0,35061,95061,950
Venta
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1961,925+0,57%+0,35062,30061,500
Venta
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2061,900+0,53%+0,32561,90061,900
Venta
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1861,900+0,57%+0,35061,90061,900
Venta
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1861,850+0,57%+0,35061,85061,850
Venta
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2061,800+0,57%+0,35061,80061,800
Venta
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1961,775+0,57%+0,35061,77561,775
Venta
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2161,750+0,57%+0,35061,75061,750
Venta
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1961,750+0,53%+0,32561,75061,750
Venta
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1961,775+0,57%+0,35061,77561,775
Venta
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1861,750+0,57%+0,35061,75061,750
Venta
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1961,725+0,53%+0,32561,72561,725
Fuerte venta
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1961,725+0,53%+0,32561,72561,725
Fuerte venta
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1961,775+0,53%+0,32561,77561,775
Venta
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1961,850+0,49%+0,30061,85061,850
Venta
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1961,900+0,45%+0,27561,90061,900
Venta
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2161,925+0,45%+0,27561,92561,925
Venta
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1961,950+0,45%+0,27561,95061,950
Venta
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1962,025+0,45%+0,27562,02562,025
Venta
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2062,075+0,40%+0,25062,07562,075
Venta
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1962,150+0,40%+0,25062,15062,150
Venta
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862,250+0,40%+0,25062,25062,250
Venta
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762,275+0,40%+0,25062,27562,275
Venta
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962,300+0,40%+0,25062,30062,300
Venta
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862,350+0,40%+0,25062,35062,350
Venta
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062,400+0,36%+0,22562,40062,400
Venta
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962,475+0,36%+0,22562,47562,475
Venta
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962,550+0,36%+0,22562,55062,550
Venta
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662,575+0,36%+0,22562,57562,575
Venta
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962,600+0,32%+0,20062,60062,600
Venta
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162,650+0,32%+0,20062,65062,650
Venta
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962,725+0,32%+0,20062,72562,725
Neutral
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962,800+0,32%+0,20062,80062,800
Neutral
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762,875+0,36%+0,22562,87562,875
Compra
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862,875+0,36%+0,22562,87562,875
Compra
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962,900+0,32%+0,20062,90062,900
Compra
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662,950+0,32%+0,20062,95062,950
Compra
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963,000+0,32%+0,20063,00063,000
Compra
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963,000+0,32%+0,20063,00063,000
Compra
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163,100+0,32%+0,20063,10063,100
Compra
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863,125+0,28%+0,17563,12563,125
Compra
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963,150+0,32%+0,20063,15063,150
Compra
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063,175+0,28%+0,17563,17563,175
Compra
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,225+0,28%+0,17563,22563,225
Compra
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,275+0,28%+0,17563,27563,275
Compra
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,350+0,32%+0,20063,35063,350
Compra
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863,350+0,32%+0,20063,35063,350
Compra
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,350+0,32%+0,20063,35063,350
Compra
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963,350+0,28%+0,17563,35063,350
Compra
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963,375+0,28%+0,17563,37563,375
Compra
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863,400+0,28%+0,17563,40063,400
Compra
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063,450+0,32%+0,20063,45063,450
Compra
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863,425+0,28%+0,17563,42563,425
Compra
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963,425+0,28%+0,17563,42563,425
Compra
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963,450+0,28%+0,17563,45063,450
Compra
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963,475+0,28%+0,17563,47563,475
Compra
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163,525+0,28%+0,17563,52563,525
Compra
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963,550+0,28%+0,17563,55063,550
Compra